2024年7月15日最新期货手续费和保证金一览表

上海期货交易所
合约品种现价涨/跌停板保证金%手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
白银2407 (ag2407)81638979/734620%20%24489元0.51/万分之0.51/万分之0.51/万分之1512.5元2.5
(6.2元)(6.2元)(6.2元)
白银2408 (ag2408)82149035/739212%12%14785.2元0.51/万分之0.51/万分之0.51/万分之1512.6元2.4主力合约
(6.3元)(6.3元)(6.3元)
白银2409 (ag2409)82299051/740612%12%14812.2元0.51/万分之0.51/万分之0.51/万分之1512.6元2.4
(6.3元)(6.3元)(6.3元)
白银2410 (ag2410)82399062/741512%12%14830.2元0.11/万分之0.11/万分之0.11/万分之152.7元12.3
(1.4元)(1.4元)(1.4元)
白银2411 (ag2411)82599084/743312%12%14866.2元0.11/万分之0.11/万分之0.11/万分之152.7元12.3
(1.4元)(1.4元)(1.4元)
白银2412 (ag2412)82629088/743512%12%14871.6元0.51/万分之0.51/万分之0.51/万分之1512.6元2.4
(6.3元)(6.3元)(6.3元)
白银2501 (ag2501)82759102/744712%12%14895元0.11/万分之0.11/万分之0.11/万分之152.7元12.3
(1.4元)(1.4元)(1.4元)
白银2502 (ag2502)83049134/747312%12%14947.2元0.11/万分之0.11/万分之0.11/万分之152.7元12.3
(1.4元)(1.4元)(1.4元)
白银2503 (ag2503)83259157/749212%12%14985元0.11/万分之0.11/万分之0.11/万分之152.7元12.3
(1.4元)(1.4元)(1.4元)
白银2504 (ag2504)83339166/749912%12%14999.4元0.11/万分之0.11/万分之0.11/万分之152.7元12.3
(1.4元)(1.4元)(1.4元)
白银2505 (ag2505)83449178/750912%12%15019.2元0.11/万分之0.11/万分之0.11/万分之152.8元12.2
(1.4元)(1.4元)(1.4元)
白银2506 (ag2506)83449178/750912%12%15019.2元0.51/万分之0.51/万分之0.51/万分之1512.8元2.2
(6.4元)(6.4元)(6.4元)
沪铝2407 (al2407)1999021385/1859020%20%19990元3.01元3.01元3.01元256元19
沪铝2408 (al2408)2007021470/1866510%10%10035元3.01元3.01元3.01元256元19
沪铝2409 (al2409)2010021505/186909%9%9045元3.01元3.01元3.01元256元19主力合约
沪铝2410 (al2410)2012521530/187159%9%9056.25元3.01元3.01元3.01元256元19
沪铝2411 (al2411)2013521540/187259%9%9060.75元3.01元3.01元3.01元256元19
沪铝2412 (al2412)2019521605/187809%9%9087.75元3.01元3.01元3.01元256元19
沪铝2501 (al2501)2017021580/187559%9%9076.5元3.01元3.01元3.01元256元19
沪铝2502 (al2502)2022021635/188009%9%9099元3.01元3.01元3.01元256元19
沪铝2503 (al2503)2025021665/188309%9%9112.5元3.01元3.01元3.01元256元19
沪铝2504 (al2504)2027521690/188559%9%9123.75元3.01元3.01元3.01元256元19
沪铝2505 (al2505)2032021740/188959%9%9144元3.01元3.01元3.01元256元19
氧化铝2407 (ao2407)37063965/344620%20%14824元1.01/万分之1.01/万分之1.01/万分之2015元5
(7.5元)(7.5元)(7.5元)
氧化铝2408 (ao2408)37123971/345210%10%7424元1.01/万分之1.01/万分之1.01/万分之2015元5
(7.5元)(7.5元)(7.5元)
氧化铝2409 (ao2409)36333887/33789%9%6539.4元1.01/万分之1.01/万分之1.01/万分之2014.7元5.3主力合约
(7.3元)(7.3元)(7.3元)
氧化铝2410 (ao2410)35623811/33129%9%6411.6元1.01/万分之1.01/万分之1.01/万分之2014.4元5.6
(7.2元)(7.2元)(7.2元)
氧化铝2411 (ao2411)35183764/32719%9%6332.4元1.01/万分之1.01/万分之1.01/万分之2014.2元5.8
(7.1元)(7.1元)(7.1元)
氧化铝2412 (ao2412)34843727/32409%9%6271.2元1.01/万分之1.01/万分之1.01/万分之2014.1元5.9
(7元)(7元)(7元)
氧化铝2501 (ao2501)34793722/32359%9%6262.2元1.01/万分之1.01/万分之1.01/万分之2014.1元5.9
(7元)(7元)(7元)
氧化铝2502 (ao2502)34613703/32189%9%6229.8元1.01/万分之1.01/万分之1.01/万分之2014元6
(7元)(7元)(7元)
氧化铝2503 (ao2503)34643706/32219%9%6235.2元1.01/万分之1.01/万分之1.01/万分之2014元6
(7元)(7元)(7元)
氧化铝2504 (ao2504)34833726/32399%9%6269.4元1.01/万分之1.01/万分之1.01/万分之2014.1元5.9
(7元)(7元)(7元)
氧化铝2505 (ao2505)34753718/32319%9%6255元1.01/万分之1.01/万分之1.01/万分之2014元6
(7元)(7元)(7元)
氧化铝2506 (ao2506)34763719/32329%9%6256.8元1.01/万分之1.01/万分之1.01/万分之2014元6
(7元)(7元)(7元)
黄金2408 (au2408)566.98623.66/510.2812%12%68037.6元10.01元10.01元6.01元2016元4
黄金2410 (au2410)569.68626.64/512.712%12%68361.6元2元2元0元202元18主力合约
黄金2412 (au2412)571.92629.1/514.7212%12%68630.4元10.01元10.01元0元2010元10
黄金2502 (au2502)574.12631.52/516.712%12%68894.4元2元2元0元202元18
黄金2504 (au2504)576.32633.94/518.6812%12%69158.4元2元2元0元202元18
黄金2407 (au2407)557.46613.2/501.720%20%111492元10.01元10.01元0元2010元10
黄金2506 (au2506)578.68636.54/520.812%12%69441.6元10.01元10.01元0元2010元10
黄金2409 (au2409)568.42625.26/511.5612%12%68210.4元10.01元10.01元0元2010元10
合成橡胶2407 (br2407)1492516415/1343020%20%14925元0.21/万分之0.21/万分之1.01/万分之259.1元15.9
(1.6元)(1.6元)(7.5元)
合成橡胶2408 (br2408)1475516230/1327512%12%8853元0.21/万分之0.21/万分之1.01/万分之259元16
(1.5元)(1.5元)(7.5元)
合成橡胶2409 (br2409)1463516095/1317012%12%8781元0.21/万分之0.21/万分之0.21/万分之253.1元21.9主力合约
(1.5元)(1.5元)(1.5元)
合成橡胶2410 (br2410)1454015990/1308512%12%8724元0.21/万分之0.21/万分之0.21/万分之253.1元21.9
(1.5元)(1.5元)(1.5元)
合成橡胶2411 (br2411)1449515940/1304512%12%8697元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
合成橡胶2412 (br2412)1440515845/1296012%12%8643元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
合成橡胶2501 (br2501)1442515865/1298012%12%8655元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
合成橡胶2502 (br2502)1440015840/1296012%12%8640元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
合成橡胶2503 (br2503)1443515875/1299012%12%8661元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
合成橡胶2504 (br2504)1438515820/1294512%12%8631元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
合成橡胶2505 (br2505)1433515765/1290012%12%8601元0.21/万分之0.21/万分之0.21/万分之253元22
(1.5元)(1.5元)(1.5元)
沥青2409 (bu2409)36543946/336110%10%3654元0.51/万分之0.51/万分之0/万分之101.9元8.1主力合约
(1.9元)(1.9元)(0元)
沥青2412 (bu2412)36033891/331410%10%3603元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.8元)(1.8元)(3.6元)
沥青2503 (bu2503)35943881/330610%10%3594元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.8元)(1.8元)(3.6元)
沥青2506 (bu2506)35983885/331010%10%3598元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.8元)(1.8元)(3.6元)
沥青2407 (bu2407)35503834/326620%20%7100元0.51/万分之0.51/万分之1.01/万分之105.4元4.6
(1.8元)(1.8元)(3.6元)
沥青2408 (bu2408)36313921/334010%10%3631元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.9元)(1.9元)(3.7元)
沥青2509 (bu2509)35903877/330210%10%3590元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.8元)(1.8元)(3.6元)
沥青2410 (bu2410)36483939/335610%10%3648元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.9元)(1.9元)(3.7元)
沥青2411 (bu2411)36303920/333910%10%3630元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.9元)(1.9元)(3.7元)
沥青2512 (bu2512)35573841/327210%10%3557元0.51/万分之0.51/万分之1.01/万分之105.4元4.6
(1.8元)(1.8元)(3.6元)
沥青2501 (bu2501)35883875/330010%10%3588元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.8元)(1.8元)(3.6元)
沥青2502 (bu2502)35983885/331010%10%3598元0.51/万分之0.51/万分之1.01/万分之105.5元4.5
(1.8元)(1.8元)(3.6元)
沥青2603 (bu2603)35413824/325710%10%3541元0.51/万分之0.51/万分之1.01/万分之105.4元4.6
(1.8元)(1.8元)(3.6元)
沥青2504 (bu2504)35993886/331110%10%3599元0.51/万分之0.51/万分之0/万分之101.8元8.2
(1.8元)(1.8元)(0元)
沥青2505 (bu2505)35893876/330110%10%3589元0.51/万分之0.51/万分之0/万分之101.8元8.2
(1.8元)(1.8元)(0元)
沪铜2407 (cu2407)7891084430/7338020%20%78910元0.51/万分之0.51/万分之1.01/万分之5060元-10
(20.1元)(20.1元)(39.8元)
沪铜2408 (cu2408)7921084750/7366010%10%39605元0.51/万分之0.51/万分之1.01/万分之5060.2元-10.2主力合约
(20.2元)(20.2元)(40元)
沪铜2409 (cu2409)7944085000/738709%9%35748元0.51/万分之0.51/万分之1.01/万分之5060.4元-10.4
(20.3元)(20.3元)(40.1元)
沪铜2410 (cu2410)7958085150/740009%9%35811元0.51/万分之0.51/万分之1.01/万分之5060.5元-10.5
(20.3元)(20.3元)(40.2元)
沪铜2411 (cu2411)7970085270/741209%9%35865元0.51/万分之0.51/万分之1.01/万分之5060.6元-10.6
(20.3元)(20.3元)(40.2元)
沪铜2412 (cu2412)7988085470/742809%9%35946元0.51/万分之0.51/万分之1.01/万分之5060.7元-10.7
(20.4元)(20.4元)(40.3元)
沪铜2501 (cu2501)8000085600/744009%9%36000元0.51/万分之0.51/万分之1.01/万分之5060.8元-10.8
(20.4元)(20.4元)(40.4元)
沪铜2502 (cu2502)8019085800/745709%9%36085.5元0.51/万分之0.51/万分之1.01/万分之5060.9元-10.9
(20.4元)(20.4元)(40.5元)
沪铜2503 (cu2503)8019085800/745709%9%36085.5元0.51/万分之0.51/万分之1.01/万分之5060.9元-10.9
(20.4元)(20.4元)(40.5元)
沪铜2504 (cu2504)8028085890/746609%9%36126元0.51/万分之0.51/万分之1.01/万分之5061元-11
(20.5元)(20.5元)(40.5元)
沪铜2505 (cu2505)8028085890/746609%9%36126元0.51/万分之0.51/万分之1.01/万分之5061元-11
(20.5元)(20.5元)(40.5元)
沪铜2506 (cu2506)8033085950/747009%9%36148.5元0.51/万分之0.51/万分之1.01/万分之5061.1元-11.1
(20.5元)(20.5元)(40.6元)
燃油2408 (fu2408)37894092/348515%15%5683.5元0.51/万分之0.51/万分之0/万分之101.9元8.1
(1.9元)(1.9元)(0元)
燃油2409 (fu2409)35273809/324410%10%3527元0.51/万分之0.51/万分之0/万分之101.8元8.2主力合约
(1.8元)(1.8元)(0元)
燃油2410 (fu2410)34583734/318110%10%3458元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2411 (fu2411)34003672/312810%10%3400元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2412 (fu2412)33703639/310010%10%3370元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2501 (fu2501)33403607/307210%10%3340元0.51/万分之0.51/万分之0/万分之101.7元8.3
(1.7元)(1.7元)(0元)
燃油2502 (fu2502)33173582/305110%10%3317元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2503 (fu2503)33053569/304010%10%3305元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2504 (fu2504)32903553/302610%10%3290元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2505 (fu2505)32783540/301510%10%3278元0.51/万分之0.51/万分之0/万分之101.7元8.3
(1.7元)(1.7元)(0元)
燃油2506 (fu2506)32673528/300510%10%3267元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
燃油2507 (fu2507)32563516/299510%10%3256元0.11/万分之0.11/万分之0/万分之100.4元9.6
(0.4元)(0.4元)(0元)
热卷2407 (hc2407)36903874/350520%20%7380元1.01/万分之1.01/万分之1.01/万分之107.5元2.5
(3.7元)(3.7元)(3.7元)
热卷2408 (hc2408)36923876/350710%10%3692元1.01/万分之1.01/万分之1.01/万分之107.5元2.5
(3.7元)(3.7元)(3.7元)
热卷2409 (hc2409)36973881/35127%7%2587.9元1.01/万分之1.01/万分之1.01/万分之107.5元2.5
(3.7元)(3.7元)(3.7元)
热卷2410 (hc2410)37043889/35187%7%2592.8元1.01/万分之1.01/万分之1.01/万分之107.5元2.5主力合约
(3.7元)(3.7元)(3.7元)
热卷2411 (hc2411)37083893/35227%7%2595.6元0.21/万分之0.21/万分之0.21/万分之101.6元8.4
(0.8元)(0.8元)(0.8元)
热卷2412 (hc2412)37193904/35337%7%2603.3元0.21/万分之0.21/万分之0.21/万分之101.6元8.4
(0.8元)(0.8元)(0.8元)
热卷2501 (hc2501)37293915/35427%7%2610.3元1.01/万分之1.01/万分之1.01/万分之107.5元2.5
(3.8元)(3.8元)(3.8元)
热卷2502 (hc2502)37373923/35507%7%2615.9元0.21/万分之0.21/万分之0.21/万分之101.6元8.4
(0.8元)(0.8元)(0.8元)
热卷2503 (hc2503)37423929/35547%7%2619.4元0.21/万分之0.21/万分之0.21/万分之101.6元8.4
(0.8元)(0.8元)(0.8元)
热卷2504 (hc2504)37333919/35467%7%2613.1元1.01/万分之1.01/万分之1.01/万分之107.5元2.5
(3.8元)(3.8元)(3.8元)
热卷2505 (hc2505)37563943/35687%7%2629.2元1.01/万分之1.01/万分之1.01/万分之107.6元2.4
(3.8元)(3.8元)(3.8元)
沪镍2407 (ni2407)132710145980/11943020%20%26542元3.01元3.01元9.01元1012元-2
沪镍2408 (ni2408)133330146660/11999012%12%15999.6元3.01元3.01元9.01元1012元-2
沪镍2409 (ni2409)133720147090/12034012%12%16046.4元3.01元3.01元9.01元1012元-2主力合约
沪镍2410 (ni2410)134070147470/12066012%12%16088.4元3.01元3.01元3.01元106元4
沪镍2411 (ni2411)134370147800/12093012%12%16124.4元3.01元3.01元3.01元106元4
沪镍2412 (ni2412)134700148170/12123012%12%16164元3.01元3.01元3.01元106元4
沪镍2501 (ni2501)135420148960/12187012%12%16250.4元3.01元3.01元3.01元106元4
沪镍2502 (ni2502)136030149630/12242012%12%16323.6元3.01元3.01元3.01元106元4
沪镍2503 (ni2503)136470150110/12282012%12%16376.4元3.01元3.01元3.01元106元4
沪镍2504 (ni2504)136890150570/12320012%12%16426.8元3.01元3.01元3.01元106元4
沪镍2505 (ni2505)137160150870/12344012%12%16459.2元3.01元3.01元3.01元106元4
沪铅2407 (pb2407)1954520910/1817520%20%19545元0.41/万分之0.41/万分之0/万分之254元21
(4元)(4元)(0元)
沪铅2408 (pb2408)1952520890/1815510%10%9762.5元0.41/万分之0.41/万分之0/万分之254元21主力合约
(4元)(4元)(0元)
沪铅2409 (pb2409)1928520630/179359%9%8678.25元0.41/万分之0.41/万分之0/万分之254元21
(4元)(4元)(0元)
沪铅2410 (pb2410)1905520385/177209%9%8574.75元0.41/万分之0.41/万分之0/万分之253.9元21.1
(3.9元)(3.9元)(0元)
沪铅2411 (pb2411)1886520185/175409%9%8489.25元0.41/万分之0.41/万分之0/万分之253.9元21.1
(3.9元)(3.9元)(0元)
沪铅2412 (pb2412)1876520075/174509%9%8444.25元0.41/万分之0.41/万分之0/万分之253.8元21.2
(3.8元)(3.8元)(0元)
沪铅2501 (pb2501)1871520025/174009%9%8421.75元0.41/万分之0.41/万分之0/万分之253.8元21.2
(3.8元)(3.8元)(0元)
沪铅2502 (pb2502)1866519970/173559%9%8399.25元0.41/万分之0.41/万分之0/万分之253.8元21.2
(3.8元)(3.8元)(0元)
沪铅2503 (pb2503)1865019955/173409%9%8392.5元0.41/万分之0.41/万分之0/万分之253.8元21.2
(3.8元)(3.8元)(0元)
沪铅2504 (pb2504)1863019930/173259%9%8383.5元0.41/万分之0.41/万分之0/万分之253.8元21.2
(3.8元)(3.8元)(0元)
沪铅2505 (pb2505)1860519905/173009%9%8372.25元0.41/万分之0.41/万分之0/万分之253.8元21.2
(3.8元)(3.8元)(0元)
螺纹钢2407 (rb2407)32993463/313420%20%6598元1.01/万分之1.01/万分之1.01/万分之106.7元3.3
(3.3元)(3.3元)(3.3元)
螺纹钢2408 (rb2408)33513518/318310%10%3351元1.01/万分之1.01/万分之1.01/万分之106.8元3.2
(3.4元)(3.4元)(3.4元)
螺纹钢2409 (rb2409)34233594/32517%7%2396.1元1.01/万分之1.01/万分之1.01/万分之106.9元3.1
(3.5元)(3.5元)(3.5元)
螺纹钢2410 (rb2410)35193694/33437%7%2463.3元1.01/万分之1.01/万分之1.01/万分之107.1元2.9主力合约
(3.6元)(3.6元)(3.6元)
螺纹钢2411 (rb2411)35353711/33587%7%2474.5元0.21/万分之0.21/万分之0.21/万分之101.5元8.5
(0.7元)(0.7元)(0.7元)
螺纹钢2412 (rb2412)35643742/33857%7%2494.8元0.21/万分之0.21/万分之0.21/万分之101.5元8.5
(0.7元)(0.7元)(0.7元)
螺纹钢2501 (rb2501)35963775/34167%7%2517.2元3.01/万分之3.01/万分之3.01/万分之1021.6元-11.6
(10.8元)(10.8元)(10.8元)
螺纹钢2502 (rb2502)36023782/34217%7%2521.4元0.21/万分之0.21/万分之0.21/万分之101.5元8.5
(0.8元)(0.8元)(0.8元)
螺纹钢2503 (rb2503)36243805/34427%7%2536.8元0.21/万分之0.21/万分之0.21/万分之101.5元8.5
(0.8元)(0.8元)(0.8元)
螺纹钢2504 (rb2504)36423824/34597%7%2549.4元0.21/万分之0.21/万分之0.21/万分之101.5元8.5
(0.8元)(0.8元)(0.8元)
螺纹钢2505 (rb2505)36613844/34777%7%2562.7元1.01/万分之1.01/万分之1.01/万分之107.4元2.6
(3.7元)(3.7元)(3.7元)
螺纹钢2506 (rb2506)36743857/34907%7%2571.8元0.21/万分之0.21/万分之0.21/万分之101.5元8.5
(0.8元)(0.8元)(0.8元)
橡胶2407 (ru2407)1455015420/1367520%20%29100元3.01元3.01元0元503元47
橡胶2408 (ru2408)1454515415/1367010%10%14545元3.01元3.01元0元503元47
橡胶2409 (ru2409)1464015515/137608%8%11712元3.01元3.01元12.01元5015元35主力合约
橡胶2410 (ru2410)1469515575/138108%8%11756元3.01元3.01元0元503元47
橡胶2411 (ru2411)1470515585/138208%8%11764元3.01元3.01元0元503元47
橡胶2501 (ru2501)1581016755/148608%8%12648元3.01元3.01元0元503元47
橡胶2503 (ru2503)1587516825/149208%8%12700元3.01元3.01元0元503元47
橡胶2504 (ru2504)1593016885/149708%8%12744元3.01元3.01元0元503元47
橡胶2505 (ru2505)1593016885/149708%8%12744元3.01元3.01元0元503元47
沪锡2407 (sn2407)275470303010/24792020%20%55094元3.01元3.01元36.01元1039元-29
沪锡2408 (sn2408)278250306070/25042012%12%33390元3.01元3.01元3.01元106元4主力合约
沪锡2409 (sn2409)278950306840/25105012%12%33474元3.01元3.01元3.01元106元4
沪锡2410 (sn2410)278480306320/25063012%12%33417.6元3.01元3.01元3.01元106元4
沪锡2411 (sn2411)277900305690/25011012%12%33348元3.01元3.01元3.01元106元4
沪锡2412 (sn2412)278520306370/25066012%12%33422.4元3.01元3.01元3.01元106元4
沪锡2501 (sn2501)277160304870/24944012%12%33259.2元3.01元3.01元3.01元106元4
沪锡2502 (sn2502)280530308580/25247012%12%33663.6元3.01元3.01元3.01元106元4
沪锡2503 (sn2503)273660301020/24629012%12%32839.2元3.01元3.01元3.01元106元4
沪锡2504 (sn2504)278270306090/25044012%12%33392.4元3.01元3.01元3.01元106元4
沪锡2505 (sn2505)278530306380/25067012%12%33423.6元3.01元3.01元3.01元106元4
纸浆2407 (sp2407)56806020/533820%20%11360元0.51/万分之0.51/万分之0/万分之202.9元17.1
(2.9元)(2.9元)(0元)
纸浆2408 (sp2408)57186060/537410%10%5718元0.51/万分之0.51/万分之0/万分之202.9元17.1
(2.9元)(2.9元)(0元)
纸浆2409 (sp2409)57346078/53888%8%4587.2元0.51/万分之0.51/万分之0/万分之202.9元17.1主力合约
(2.9元)(2.9元)(0元)
纸浆2410 (sp2410)57486092/54028%8%4598.4元0.51/万分之0.51/万分之0/万分之202.9元17.1
(2.9元)(2.9元)(0元)
纸浆2411 (sp2411)57706116/54228%8%4616元0.51/万分之0.51/万分之0/万分之202.9元17.1
(2.9元)(2.9元)(0元)
纸浆2412 (sp2412)57806126/54328%8%4624元0.51/万分之0.51/万分之0/万分之202.9元17.1
(2.9元)(2.9元)(0元)
纸浆2501 (sp2501)59126266/55568%8%4729.6元0.51/万分之0.51/万分之0/万分之203元17
(3元)(3元)(0元)
纸浆2502 (sp2502)59166270/55608%8%4732.8元0.51/万分之0.51/万分之0/万分之203元17
(3元)(3元)(0元)
纸浆2503 (sp2503)59146268/55588%8%4731.2元0.51/万分之0.51/万分之0/万分之203元17
(3元)(3元)(0元)
纸浆2504 (sp2504)59306284/55748%8%4744元0.51/万分之0.51/万分之0/万分之203元17
(3元)(3元)(0元)
纸浆2505 (sp2505)59626318/56048%8%4769.6元0.51/万分之0.51/万分之0/万分之203元17
(3元)(3元)(0元)
不锈钢2407 (ss2407)1361014290/1292520%20%13610元2元2元0元252元23
不锈钢2408 (ss2408)1373014415/1304010%10%6865元2元2元0元252元23
不锈钢2409 (ss2409)1387514565/131807%7%4856.25元2元2元0元252元23主力合约
不锈钢2410 (ss2410)1391514610/132157%7%4870.25元2元2元0元252元23
不锈钢2411 (ss2411)1394014635/132407%7%4879元2元2元0元252元23
不锈钢2412 (ss2412)1400014700/133007%7%4900元2元2元0元252元23
不锈钢2501 (ss2501)1404014740/133357%7%4914元2元2元0元252元23
不锈钢2502 (ss2502)1411514820/134057%7%4940.25元2元2元0元252元23
不锈钢2503 (ss2503)1421014920/134957%7%4973.5元2元2元0元252元23
不锈钢2504 (ss2504)1428514995/135707%7%4999.75元2元2元0元252元23
不锈钢2505 (ss2505)1439015105/136707%7%5036.5元2元2元0元252元23
线材2407 (wr2407)37013960/344120%20%7402元0.41/万分之0.41/万分之0/万分之101.5元8.5
(1.5元)(1.5元)(0元)
线材2408 (wr2408)37273987/346610%10%3727元0.41/万分之0.41/万分之0/万分之101.5元8.5
(1.5元)(1.5元)(0元)
线材2409 (wr2409)36983956/34399%9%3328.2元0.41/万分之0.41/万分之0/万分之101.5元8.5主力合约
(1.5元)(1.5元)(0元)
线材2410 (wr2410)37424003/34809%9%3367.8元0.41/万分之0.41/万分之0/万分之101.5元8.5
(1.5元)(1.5元)(0元)
线材2411 (wr2411)37674030/35039%9%3390.3元0.41/万分之0.41/万分之0/万分之101.5元8.5
(1.5元)(1.5元)(0元)
线材2412 (wr2412)34893733/32449%9%3140.1元0.41/万分之0.41/万分之0/万分之101.4元8.6
(1.4元)(1.4元)(0元)
线材2501 (wr2501)37484010/34859%9%3373.2元0.41/万分之0.41/万分之0/万分之101.5元8.5
(1.5元)(1.5元)(0元)
线材2503 (wr2503)38534122/35839%9%3467.7元0.41/万分之0.41/万分之0/万分之101.6元8.4
(1.6元)(1.6元)(0元)
线材2504 (wr2504)37694032/35059%9%3392.1元0.41/万分之0.41/万分之0/万分之101.5元8.5
(1.5元)(1.5元)(0元)
沪锌2407 (zn2407)2413025815/2244020%20%24130元3.01元3.01元0元253元22
沪锌2408 (zn2408)2430526005/2260010%10%12152.5元3.01元3.01元0元253元22主力合约
沪锌2409 (zn2409)2435026050/226459%9%10957.5元3.01元3.01元0元253元22
沪锌2410 (zn2410)2434526045/226409%9%10955.25元3.01元3.01元0元253元22
沪锌2411 (zn2411)2430526005/226009%9%10937.25元3.01元3.01元0元253元22
沪锌2412 (zn2412)2423025925/225309%9%10903.5元3.01元3.01元0元253元22
沪锌2501 (zn2501)2416025850/224659%9%10872元3.01元3.01元0元253元22
沪锌2502 (zn2502)2410525790/224159%9%10847.25元3.01元3.01元0元253元22
沪锌2503 (zn2503)2416025850/224659%9%10872元3.01元3.01元0元253元22
沪锌2504 (zn2504)2418525875/224909%9%10883.25元3.01元3.01元0元253元22
沪锌2505 (zn2505)2417525865/224809%9%10878.75元3.01元3.01元0元253元22
大连商品交易所
合约品种现价涨/跌停板保证金%手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
豆一2409 (a2409)46204897/43437%7%3234元2元2元2元104元6主力合约
豆一2411 (a2411)45374809/42657%7%3175.9元2元2元2元104元6
豆一2501 (a2501)44914760/42227%7%3143.7元2元2元2元104元6
豆一2503 (a2503)44674735/41997%7%3126.9元2元2元2元104元6
豆一2505 (a2505)44934762/42247%7%3145.1元2元2元2元104元6
豆二2408 (b2408)36313848/34147%7%2541.7元1.01元1.01元1.01元102元8
豆二2409 (b2409)37123934/34907%7%2598.4元1.01元1.01元1.01元102元8主力合约
豆二2410 (b2410)37383962/35147%7%2616.6元1.01元1.01元1.01元102元8
豆二2411 (b2411)37784004/35527%7%2644.6元1.01元1.01元1.01元102元8
豆二2412 (b2412)38204049/35917%7%2674元1.01元1.01元1.01元102元8
豆二2501 (b2501)38214050/35927%7%2674.7元1.01元1.01元1.01元102元8
豆二2502 (b2502)37794005/35537%7%2645.3元1.01元1.01元1.01元102元8
豆二2503 (b2503)37143936/34927%7%2599.8元1.01元1.01元1.01元102元8
豆二2504 (b2504)36733893/34537%7%2571.1元1.01元1.01元1.01元102元8
豆二2505 (b2505)36543873/34357%7%2557.8元1.01元1.01元1.01元102元8
胶板2408 (bb2408)400440/36040%40%80000元1.01/万分之1.01/万分之1.01/万分之2540.4元-15.4
(20.2元)(20.2元)(20.2元)
胶板2409 (bb2409)400440/36040%40%80000元1.01/万分之1.01/万分之1.01/万分之2540.4元-15.4
(20.2元)(20.2元)(20.2元)
胶板2410 (bb2410)400440/36040%40%80000元1.01/万分之1.01/万分之1.01/万分之2540.4元-15.4
(20.2元)(20.2元)(20.2元)
胶板2411 (bb2411)400440/36040%40%80000元1.01/万分之1.01/万分之1.01/万分之2540.4元-15.4
(20.2元)(20.2元)(20.2元)
胶板2412 (bb2412)400440/36040%40%80000元1.01/万分之1.01/万分之1.01/万分之2540.4元-15.4
(20.2元)(20.2元)(20.2元)
胶板2501 (bb2501)189198.45/179.5540%40%37800元1.01/万分之1.01/万分之1.01/万分之2519.1元5.9主力合约
(9.5元)(9.5元)(9.5元)
胶板2502 (bb2502)213.9224.55/203.2540%40%42780元1.01/万分之1.01/万分之1.01/万分之2521.6元3.4
(10.8元)(10.8元)(10.8元)
胶板2503 (bb2503)190.8200.3/181.340%40%38160元1.01/万分之1.01/万分之1.01/万分之2519.3元5.7
(9.6元)(9.6元)(9.6元)
胶板2504 (bb2504)161.2169.25/153.1540%40%32240元1.01/万分之1.01/万分之1.01/万分之2516.3元8.7
(8.1元)(8.1元)(8.1元)
玉米2409 (c2409)24152559/22717%7%1690.5元1.21元1.21元1.21元102.4元7.6主力合约
玉米2411 (c2411)23372477/21977%7%1635.9元1.21元1.21元1.21元102.4元7.6
玉米2501 (c2501)23302469/21917%7%1631元1.21元1.21元1.21元102.4元7.6
玉米2503 (c2503)23322471/21937%7%1632.4元1.21元1.21元1.21元102.4元7.6
玉米2505 (c2505)23772519/22357%7%1663.9元1.21元1.21元1.21元102.4元7.6
玉米淀粉2409 (cs2409)28713014/27286%6%1722.6元1.51元1.51元1.51元103元7主力合约
玉米淀粉2411 (cs2411)27792917/26416%6%1667.4元1.51元1.51元1.51元103元7
玉米淀粉2501 (cs2501)27712909/26336%6%1662.6元1.51元1.51元1.51元103元7
玉米淀粉2503 (cs2503)27462883/26096%6%1647.6元1.51元1.51元1.51元103元7
玉米淀粉2505 (cs2505)27932932/26546%6%1675.8元1.51元1.51元1.51元103元7
苯乙烯2407 (eb2407)948810152/882420%20%9488元3.01元3.01元3.01元56元-1
苯乙烯2408 (eb2408)93329985/86798%8%3732.8元3.01元3.01元3.01元56元-1主力合约
苯乙烯2409 (eb2409)92229867/85778%8%3688.8元3.01元3.01元3.01元56元-1
苯乙烯2410 (eb2410)90879723/84518%8%3634.8元3.01元3.01元3.01元56元-1
苯乙烯2411 (eb2411)89809608/83528%8%3592元3.01元3.01元3.01元56元-1
苯乙烯2412 (eb2412)88809501/82598%8%3552元3.01元3.01元3.01元56元-1
苯乙烯2501 (eb2501)87999414/81848%8%3519.6元3.01元3.01元3.01元56元-1
苯乙烯2502 (eb2502)87559367/81438%8%3502元3.01元3.01元3.01元56元-1
苯乙烯2503 (eb2503)87229332/81128%8%3488.8元3.01元3.01元3.01元56元-1
苯乙烯2504 (eb2504)86719277/80658%8%3468.4元3.01元3.01元3.01元56元-1
乙二醇2407 (eg2407)46274950/430420%20%9254元3.01元3.01元3.01元106元4
乙二醇2408 (eg2408)47695102/44368%8%3815.2元3.01元3.01元3.01元106元4
乙二醇2409 (eg2409)47945129/44598%8%3835.2元3.01元3.01元3.01元106元4主力合约
乙二醇2410 (eg2410)47465078/44148%8%3796.8元3.01元3.01元3.01元106元4
乙二醇2411 (eg2411)47365067/44058%8%3788.8元3.01元3.01元3.01元106元4
乙二醇2412 (eg2412)47225052/43928%8%3777.6元3.01元3.01元3.01元106元4
乙二醇2501 (eg2501)47145043/43858%8%3771.2元3.01元3.01元3.01元106元4
乙二醇2502 (eg2502)47005029/43718%8%3760元3.01元3.01元3.01元106元4
乙二醇2503 (eg2503)47045033/43758%8%3763.2元3.01元3.01元3.01元106元4
乙二醇2504 (eg2504)47055034/43768%8%3764元3.01元3.01元3.01元106元4
乙二醇2505 (eg2505)47055034/43768%8%3764元3.01元3.01元3.01元106元4
纤维板2408 (fb2408)1219.51280/115910%10%1219.5元1.01/万分之1.01/万分之1.01/万分之52.5元2.5
(1.2元)(1.2元)(1.2元)
纤维板2409 (fb2409)1284.51348.5/1220.510%10%1284.5元1.01/万分之1.01/万分之1.01/万分之52.6元2.4主力合约
(1.3元)(1.3元)(1.3元)
纤维板2410 (fb2410)12951359.5/1230.510%10%1295元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2411 (fb2411)1278.51342/121510%10%1278.5元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2412 (fb2412)12851349/122110%10%1285元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2501 (fb2501)12851349/122110%10%1285元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2502 (fb2502)12981362.5/1233.510%10%1298元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2503 (fb2503)1299.51364/123510%10%1299.5元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2504 (fb2504)12901354.5/1225.510%10%1290元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
纤维板2505 (fb2505)13011366/123610%10%1301元1.01/万分之1.01/万分之1.01/万分之52.6元2.4
(1.3元)(1.3元)(1.3元)
铁矿石2408 (i2408)834.5926/74315%15%12517.5元1.01/万分之1.01/万分之1.01/万分之5016.9元33.1
(8.4元)(8.4元)(8.4元)
铁矿石2409 (i2409)825.5916/73515%15%12382.5元1.01/万分之1.01/万分之1.01/万分之5016.7元33.3主力合约
(8.3元)(8.3元)(8.3元)
铁矿石2410 (i2410)820.5910.5/730.515%15%12307.5元1.01/万分之1.01/万分之1.01/万分之5016.6元33.4
(8.3元)(8.3元)(8.3元)
铁矿石2411 (i2411)818907.5/728.515%15%12270元1.01/万分之1.01/万分之1.01/万分之5016.5元33.5
(8.3元)(8.3元)(8.3元)
铁矿石2412 (i2412)814903.5/724.515%15%12210元1.01/万分之1.01/万分之1.01/万分之5016.4元33.6
(8.2元)(8.2元)(8.2元)
铁矿石2501 (i2501)809897.5/720.515%15%12135元1.01/万分之1.01/万分之1.01/万分之5016.3元33.7
(8.2元)(8.2元)(8.2元)
铁矿石2502 (i2502)809897.5/720.515%15%12135元1.01/万分之1.01/万分之1.01/万分之5016.3元33.7
(8.2元)(8.2元)(8.2元)
铁矿石2503 (i2503)807895.5/718.515%15%12105元1.01/万分之1.01/万分之1.01/万分之5016.3元33.7
(8.2元)(8.2元)(8.2元)
铁矿石2504 (i2504)804.5892.5/716.515%15%12067.5元1.01/万分之1.01/万分之1.01/万分之5016.3元33.7
(8.1元)(8.1元)(8.1元)
铁矿石2505 (i2505)799.5887/71215%15%11992.5元1.01/万分之1.01/万分之1.01/万分之5016.1元33.9
(8.1元)(8.1元)(8.1元)
铁矿石2506 (i2506)796.5884/70915%15%11947.5元1.01/万分之1.01/万分之1.01/万分之5016.1元33.9
(8元)(8元)(8元)
焦炭2408 (j2408)2205.52381.5/2029.520%20%44110元1.41/万分之1.01/万分之1.41/万分之5062.2元-12.2
(31.1元)(22.3元)(31.1元)
焦炭2409 (j2409)2238.52417.5/2059.520%20%44770元1.41/万分之1.01/万分之1.41/万分之5063.1元-13.1主力合约
(31.6元)(22.6元)(31.6元)
焦炭2410 (j2410)22802462/209820%20%45600元1.41/万分之1.01/万分之1.41/万分之5064.3元-14.3
(32.1元)(23元)(32.1元)
焦炭2411 (j2411)22832465.5/2100.520%20%45660元1.41/万分之1.01/万分之1.41/万分之5064.4元-14.4
(32.2元)(23.1元)(32.2元)
焦炭2412 (j2412)2348.52536/216120%20%46970元1.41/万分之1.01/万分之1.41/万分之5066.2元-16.2
(33.1元)(23.7元)(33.1元)
焦炭2501 (j2501)23262512/214020%20%46520元1.41/万分之1.01/万分之1.41/万分之5065.6元-15.6
(32.8元)(23.5元)(32.8元)
焦炭2502 (j2502)2314.52499.5/2129.520%20%46290元1.41/万分之1.01/万分之1.41/万分之5065.3元-15.3
(32.6元)(23.4元)(32.6元)
焦炭2503 (j2503)23242509.5/2138.520%20%46480元1.41/万分之1.01/万分之1.41/万分之5065.5元-15.5
(32.8元)(23.5元)(32.8元)
焦炭2505 (j2505)23352521.5/2148.520%20%46700元1.41/万分之1.01/万分之1.41/万分之5065.8元-15.8
(32.9元)(23.6元)(32.9元)
鸡蛋2407 (jd2407)45294800/425820%20%9058元1.51/万分之1.51/万分之1.51/万分之1013.7元-3.7
(6.8元)(6.8元)(6.8元)
鸡蛋2408 (jd2408)44034667/41397%7%3082.1元1.51/万分之1.51/万分之1.51/万分之1013.3元-3.3
(6.6元)(6.6元)(6.6元)
鸡蛋2409 (jd2409)39914230/37527%7%2793.7元1.51/万分之1.51/万分之1.51/万分之1012.1元-2.1主力合约
(6元)(6元)(6元)
鸡蛋2410 (jd2410)38034031/35757%7%2662.1元1.51/万分之1.51/万分之1.51/万分之1011.5元-1.5
(5.7元)(5.7元)(5.7元)
鸡蛋2411 (jd2411)38994132/36667%7%2729.3元1.51/万分之1.51/万分之1.51/万分之1011.8元-1.8
(5.9元)(5.9元)(5.9元)
鸡蛋2412 (jd2412)40484290/38067%7%2833.6元1.51/万分之1.51/万分之1.51/万分之1012.2元-2.2
(6.1元)(6.1元)(6.1元)
鸡蛋2501 (jd2501)36963917/34757%7%2587.2元1.51/万分之1.51/万分之1.51/万分之1011.2元-1.2
(5.6元)(5.6元)(5.6元)
鸡蛋2502 (jd2502)34013605/31977%7%2380.7元1.51/万分之1.51/万分之1.51/万分之1010.3元-0.3
(5.1元)(5.1元)(5.1元)
鸡蛋2503 (jd2503)34173622/32127%7%2391.9元1.51/万分之1.51/万分之1.51/万分之1010.3元-0.3
(5.2元)(5.2元)(5.2元)
鸡蛋2504 (jd2504)35383750/33267%7%2476.6元1.51/万分之1.51/万分之1.51/万分之1010.7元-0.7
(5.3元)(5.3元)(5.3元)
鸡蛋2505 (jd2505)35653778/33527%7%2495.5元1.51/万分之1.51/万分之1.51/万分之1010.8元-0.8
(5.4元)(5.4元)(5.4元)
鸡蛋2506 (jd2506)33963599/31937%7%2377.2元1.51/万分之1.51/万分之1.51/万分之1010.3元-0.3
(5.1元)(5.1元)(5.1元)
焦煤2408 (jm2408)1587.51714.5/1460.520%20%19050元3.01/万分之1.01/万分之3.01/万分之3057.3元-27.3
(28.7元)(9.6元)(28.7元)
焦煤2409 (jm2409)15661691/144120%20%18792元3.01/万分之1.01/万分之3.01/万分之3056.6元-26.6主力合约
(28.3元)(9.5元)(28.3元)
焦煤2410 (jm2410)16071735.5/1478.520%20%19284元3.01/万分之1.01/万分之3.01/万分之3058元-28
(29元)(9.7元)(29元)
焦煤2411 (jm2411)1683.51818/154920%20%20202元3.01/万分之1.01/万分之3.01/万分之3060.8元-30.8
(30.4元)(10.2元)(30.4元)
焦煤2412 (jm2412)1692.51827.5/1557.520%20%20310元3.01/万分之1.01/万分之3.01/万分之3061.1元-31.1
(30.6元)(10.3元)(30.6元)
焦煤2501 (jm2501)1713.51850.5/1576.520%20%20562元3.01/万分之1.01/万分之3.01/万分之3061.9元-31.9
(30.9元)(10.4元)(30.9元)
焦煤2502 (jm2502)17451884.5/1605.520%20%20940元3.01/万分之1.01/万分之3.01/万分之3063元-33
(31.5元)(10.6元)(31.5元)
焦煤2503 (jm2503)1724.51862/158720%20%20694元3.01/万分之1.01/万分之3.01/万分之3062.3元-32.3
(31.1元)(10.5元)(31.1元)
焦煤2504 (jm2504)1756.51897/161620%20%21078元3.01/万分之1.01/万分之3.01/万分之3063.4元-33.4
(31.7元)(10.6元)(31.7元)
焦煤2505 (jm2505)1734.51873/159620%20%20814元3.01/万分之1.01/万分之3.01/万分之3062.7元-32.7
(31.3元)(10.5元)(31.3元)
塑料2408 (l2408)83558856/78547%7%2924.25元1.01元1.01元1.01元52元3
塑料2409 (l2409)83898892/78867%7%2936.15元1.01元1.01元1.01元52元3主力合约
塑料2410 (l2410)83908893/78877%7%2936.5元1.01元1.01元1.01元52元3
塑料2411 (l2411)84108914/79067%7%2943.5元1.01元1.01元1.01元52元3
塑料2412 (l2412)84148918/79107%7%2944.9元1.01元1.01元1.01元52元3
塑料2501 (l2501)84028906/78987%7%2940.7元1.01元1.01元1.01元52元3
塑料2502 (l2502)83958898/78927%7%2938.25元1.01元1.01元1.01元52元3
塑料2503 (l2503)83788880/78767%7%2932.3元1.01元1.01元1.01元52元3
塑料2504 (l2504)84648971/79577%7%2962.4元1.01元1.01元1.01元52元3
塑料2505 (l2505)83788880/78767%7%2932.3元1.01元1.01元1.01元52元3
生猪2407 (lh2407)1837019470/1727020%20%58784元2.01/万分之1.01/万分之2.01/万分之80118.2元-38.2
(59.1元)(29.7元)(59.1元)
生猪2409 (lh2409)1780018865/167358%8%22784元2.01/万分之1.01/万分之2.01/万分之80114.5元-34.5主力合约
(57.2元)(28.8元)(57.2元)
生猪2411 (lh2411)1771518775/166558%8%22675.2元2.01/万分之1.01/万分之2.01/万分之80113.9元-33.9
(57元)(28.6元)(57元)
生猪2501 (lh2501)1667017670/156708%8%21337.6元2.01/万分之1.01/万分之2.01/万分之80107.2元-27.2
(53.6元)(26.9元)(53.6元)
生猪2503 (lh2503)1524516155/143358%8%19513.6元2.01/万分之1.01/万分之2.01/万分之8098.1元-18.1
(49元)(24.6元)(49元)
生猪2505 (lh2505)1553516465/146058%8%19884.8元2.01/万分之1.01/万分之2.01/万分之8099.9元-19.9
(50元)(25.1元)(50元)
豆粕2408 (m2408)31663355/29777%7%2216.2元1.51元1.51元1.51元103元7
豆粕2409 (m2409)31883379/29977%7%2231.6元1.51元1.51元1.51元103元7主力合约
豆粕2411 (m2411)32223415/30297%7%2255.4元1.51元1.51元1.51元103元7
豆粕2412 (m2412)32713467/30757%7%2289.7元1.51元1.51元1.51元103元7
豆粕2501 (m2501)32593454/30647%7%2281.3元1.51元1.51元1.51元103元7
豆粕2503 (m2503)30853270/29007%7%2159.5元1.51元1.51元1.51元103元7
豆粕2505 (m2505)30123192/28327%7%2108.4元1.51元1.51元1.51元103元7
棕榈油2408 (p2408)77628304/72208%8%6209.6元2.5元2.5元2.5元205元15
棕榈油2409 (p2409)77548296/72128%8%6203.2元2.5元2.5元2.5元205元15主力合约
棕榈油2410 (p2410)77328272/71928%8%6185.6元2.5元2.5元2.5元205元15
棕榈油2411 (p2411)77028240/71648%8%6161.6元2.5元2.5元2.5元205元15
棕榈油2412 (p2412)76948232/71568%8%6155.2元2.5元2.5元2.5元205元15
棕榈油2501 (p2501)76608196/71248%8%6128元2.5元2.5元2.5元205元15
棕榈油2502 (p2502)76408174/71068%8%6112元2.5元2.5元2.5元205元15
棕榈油2503 (p2503)75948124/70648%8%6075.2元2.5元2.5元2.5元205元15
棕榈油2504 (p2504)76268158/70948%8%6100.8元2.5元2.5元2.5元205元15
棕榈油2505 (p2505)76508184/71168%8%6120元2.5元2.5元2.5元205元15
棕榈油2506 (p2506)76208152/70888%8%6096元2.5元2.5元2.5元205元15
液化石油气2407 (pg2407)50015351/465120%20%20004元6.01元6.01元6.01元2012元8
液化石油气2408 (pg2408)46514976/43268%8%7441.6元6.01元6.01元6.01元2012元8
液化石油气2409 (pg2409)45664885/42478%8%7305.6元6.01元6.01元6.01元2012元8主力合约
液化石油气2410 (pg2410)51845546/48228%8%8294.4元6.01元6.01元6.01元2012元8
液化石油气2411 (pg2411)51055462/47488%8%8168元6.01元6.01元6.01元2012元8
液化石油气2412 (pg2412)50195370/46688%8%8030.4元6.01元6.01元6.01元2012元8
液化石油气2501 (pg2501)49185262/45748%8%7868.8元6.01元6.01元6.01元2012元8
液化石油气2502 (pg2502)47995134/44648%8%7678.4元6.01元6.01元6.01元2012元8
液化石油气2503 (pg2503)46174940/42948%8%7387.2元6.01元6.01元6.01元2012元8
液化石油气2504 (pg2504)49655312/46188%8%7944元6.01元6.01元6.01元2012元8
液化石油气2505 (pg2505)48455184/45068%8%7752元6.01元6.01元6.01元2012元8
聚丙烯2408 (pp2408)76508109/71917%7%2677.5元1.01元1.01元1.01元52元3
聚丙烯2409 (pp2409)76898150/72287%7%2691.15元1.01元1.01元1.01元52元3主力合约
聚丙烯2410 (pp2410)76898150/72287%7%2691.15元1.01元1.01元1.01元52元3
聚丙烯2411 (pp2411)77078169/72457%7%2697.45元1.01元1.01元1.01元52元3
聚丙烯2412 (pp2412)77168178/72547%7%2700.6元1.01元1.01元1.01元52元3
聚丙烯2501 (pp2501)77208183/72577%7%2702元1.01元1.01元1.01元52元3
聚丙烯2502 (pp2502)77238186/72607%7%2703.05元1.01元1.01元1.01元52元3
聚丙烯2503 (pp2503)77278190/72647%7%2704.45元1.01元1.01元1.01元52元3
聚丙烯2504 (pp2504)77708236/73047%7%2719.5元1.01元1.01元1.01元52元3
聚丙烯2505 (pp2505)76818141/72217%7%2688.35元1.01元1.01元1.01元52元3
粳米2408 (rr2408)34963670/33226%6%2097.6元1.01元1.01元1.01元102元8主力合约
粳米2409 (rr2409)34903664/33166%6%2094元1.01元1.01元1.01元102元8
粳米2410 (rr2410)35063681/33316%6%2103.6元1.01元1.01元1.01元102元8
粳米2411 (rr2411)35343710/33586%6%2120.4元1.01元1.01元1.01元102元8
粳米2412 (rr2412)35313707/33556%6%2118.6元1.01元1.01元1.01元102元8
粳米2501 (rr2501)35373713/33616%6%2122.2元1.01元1.01元1.01元102元8
粳米2502 (rr2502)35443721/33676%6%2126.4元1.01元1.01元1.01元102元8
粳米2503 (rr2503)35413718/33646%6%2124.6元1.01元1.01元1.01元102元8
粳米2504 (rr2504)35643742/33866%6%2138.4元1.01元1.01元1.01元102元8
粳米2505 (rr2505)35873766/34086%6%2152.2元1.01元1.01元1.01元102元8
PVC2408 (v2408)58686220/55167%7%2053.8元1.01元1.01元1.01元52元3
PVC2409 (v2409)59236278/55687%7%2073.05元1.01元1.01元1.01元52元3主力合约
PVC2410 (v2410)59706328/56127%7%2089.5元1.01元1.01元1.01元52元3
PVC2411 (v2411)60196380/56587%7%2106.65元1.01元1.01元1.01元52元3
PVC2412 (v2412)60606423/56977%7%2121元1.01元1.01元1.01元52元3
PVC2501 (v2501)61006466/57347%7%2135元1.01元1.01元1.01元52元3
PVC2502 (v2502)61246491/57577%7%2143.4元1.01元1.01元1.01元52元3
PVC2503 (v2503)61356503/57677%7%2147.25元1.01元1.01元1.01元52元3
PVC2504 (v2504)63706752/59887%7%2229.5元1.01元1.01元1.01元52元3
PVC2505 (v2505)63946777/60117%7%2237.9元1.01元1.01元1.01元52元3
豆油2408 (y2408)75988052/71447%7%5318.6元2.5元2.5元2.5元205元15
豆油2409 (y2409)76528110/71947%7%5356.4元2.5元2.5元2.5元205元15主力合约
豆油2411 (y2411)76568114/71987%7%5359.2元2.5元2.5元2.5元205元15
豆油2412 (y2412)77388202/72747%7%5416.6元2.5元2.5元2.5元205元15
豆油2501 (y2501)77428206/72787%7%5419.4元2.5元2.5元2.5元205元15
豆油2503 (y2503)76308086/71747%7%5341元2.5元2.5元2.5元205元15
豆油2505 (y2505)75688022/71147%7%5297.6元2.5元2.5元2.5元205元15
郑州商品交易所
合约品种现价涨/跌停板保证金%手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
苹果410 (AP410)69937623/636310%10%6993元5.01元5.01元20.01元1025元-15主力合约
苹果411 (AP411)67067310/610210%10%6706元5.01元5.01元20.01元1025元-15
苹果412 (AP412)68267441/621110%10%6826元5.01元5.01元20.01元1025元-15
苹果501 (AP501)68957516/627410%10%6895元5.01元5.01元20.01元1025元-15
苹果503 (AP503)69137536/629010%10%6913元5.01元5.01元20.01元1025元-15
苹果504 (AP504)70007630/637010%10%7000元5.01元5.01元20.01元1025元-15
苹果505 (AP505)70457680/641010%10%7045元5.01元5.01元20.01元1025元-15
棉花409 (CF409)1460015480/137207%7%5110元4.3元4.3元0元254.3元20.7主力合约
棉花411 (CF411)1467015555/137857%7%5134.5元4.3元4.3元0元254.3元20.7
棉花501 (CF501)1462515505/137457%7%5118.75元4.3元4.3元0元254.3元20.7
棉花503 (CF503)1462515505/137457%7%5118.75元4.3元4.3元0元254.3元20.7
棉花505 (CF505)1465015530/137707%7%5127.5元4.3元4.3元0元254.3元20.7
红枣409 (CJ409)1047511735/921515%15%7856.25元10.01元10.01元10.01元2520元5主力合约
红枣412 (CJ412)1080011880/972012%12%6480元3.01元3.01元3.01元256元19
红枣501 (CJ501)1082511910/974012%12%6495元3.01元3.01元3.01元256元19
红枣503 (CJ503)1084511930/976012%12%6507元3.01元3.01元3.01元256元19
红枣505 (CJ505)1090512000/981012%12%6543元3.01元3.01元3.01元256元19
棉纱408 (CY408)2030021520/190807%7%7105元4.01元4.01元0元254元21
棉纱409 (CY409)2020521420/189907%7%7071.75元4.01元4.01元0元254元21主力合约
棉纱410 (CY410)2010021310/188907%7%7035元4.01元4.01元0元254元21
棉纱411 (CY411)2053521770/193007%7%7187.25元4.01元4.01元0元254元21
棉纱412 (CY412)2077522025/195257%7%7271.25元4.01元4.01元0元254元21
棉纱501 (CY501)2047021700/192407%7%7164.5元4.01元4.01元0元254元21
棉纱502 (CY502)2057521810/193407%7%7201.25元4.01元4.01元0元254元21
棉纱503 (CY503)2124522520/199707%7%7435.75元4.01元4.01元0元254元21
棉纱504 (CY504)2103522300/197707%7%7362.25元4.01元4.01元0元254元21
棉纱505 (CY505)2116022430/198907%7%7406元4.01元4.01元0元254元21
玻璃408 (FG408)14521598/130612%12%3484.8元6.01元6.01元6.01元2012元8
玻璃409 (FG409)14681615/132112%12%3523.2元6.01元6.01元6.01元2012元8主力合约
玻璃410 (FG410)15081659/135712%12%3619.2元6.01元6.01元6.01元2012元8
玻璃411 (FG411)15061657/135512%12%3614.4元6.01元6.01元6.01元2012元8
玻璃412 (FG412)15161668/136412%12%3638.4元6.01元6.01元6.01元2012元8
玻璃501 (FG501)15021653/135112%12%3604.8元6.01元6.01元6.01元2012元8
玻璃502 (FG502)15281681/137512%12%3667.2元6.01元6.01元6.01元2012元8
玻璃503 (FG503)15261679/137312%12%3662.4元6.01元6.01元6.01元2012元8
玻璃504 (FG504)15551711/139912%12%3732元6.01元6.01元6.01元2012元8
玻璃505 (FG505)15481703/139312%12%3715.2元6.01元6.01元6.01元2012元8
玻璃506 (FG506)15711729/141312%12%3770.4元6.01元6.01元6.01元2012元8
粳稻409 (JR409)26623035/228915%15%7986元3.01元3.01元3.01元206元14
粳稻411 (JR411)26623035/228915%15%7986元3.01元3.01元3.01元206元14
晚稻409 (LR409)23602691/202915%15%7080元3.01元3.01元3.01元206元14
晚稻411 (LR411)23602691/202915%15%7080元3.01元3.01元3.01元206元14
晚稻501 (LR501)23602691/202915%15%7080元3.01元3.01元3.01元206元14
晚稻503 (LR503)23602691/202915%15%7080元3.01元3.01元3.01元206元14
甲醇408 (MA408)25512730/23728%8%2040.8元1.01/万分之1.01/万分之1.01/万分之105.2元4.8
(2.6元)(2.6元)(2.6元)
甲醇409 (MA409)25722753/23918%8%2057.6元1.01/万分之1.01/万分之1.01/万分之105.2元4.8主力合约
(2.6元)(2.6元)(2.6元)
甲醇410 (MA410)26022785/24198%8%2081.6元1.01/万分之1.01/万分之1.01/万分之105.3元4.7
(2.6元)(2.6元)(2.6元)
甲醇411 (MA411)26222806/24388%8%2097.6元1.01/万分之1.01/万分之1.01/万分之105.3元4.7
(2.6元)(2.6元)(2.6元)
甲醇412 (MA412)26462832/24608%8%2116.8元1.01/万分之1.01/万分之1.01/万分之105.3元4.7
(2.7元)(2.7元)(2.7元)
甲醇501 (MA501)26522838/24668%8%2121.6元1.01/万分之1.01/万分之1.01/万分之105.4元4.6
(2.7元)(2.7元)(2.7元)
甲醇502 (MA502)26202804/24368%8%2096元1.01/万分之1.01/万分之1.01/万分之105.3元4.7
(2.6元)(2.6元)(2.6元)
甲醇503 (MA503)26082791/24258%8%2086.4元1.01/万分之1.01/万分之1.01/万分之105.3元4.7
(2.6元)(2.6元)(2.6元)
甲醇504 (MA504)25752756/23948%8%2060元1.01/万分之1.01/万分之1.01/万分之105.2元4.8
(2.6元)(2.6元)(2.6元)
甲醇505 (MA505)25412719/23638%8%2032.8元1.01/万分之1.01/万分之1.01/万分之105.1元4.9
(2.6元)(2.6元)(2.6元)
菜籽油409 (OI409)83498850/78487%7%5844.3元2元2元2元104元6主力合约
菜籽油411 (OI411)84338939/79277%7%5903.1元2元2元2元104元6
菜籽油501 (OI501)84878997/79777%7%5940.9元2元2元2元104元6
菜籽油503 (OI503)85059016/79947%7%5953.5元2元2元2元104元6
菜籽油505 (OI505)85669080/80527%7%5996.2元2元2元2元104元6
短纤408 (PF408)76008132/70688%8%3040元3.01元3.01元3.01元106元4
短纤409 (PF409)75928124/70608%8%3036.8元3.01元3.01元3.01元106元4主力合约
短纤410 (PF410)76268160/70928%8%3050.4元3.01元3.01元3.01元106元4
短纤411 (PF411)75988130/70668%8%3039.2元3.01元3.01元3.01元106元4
短纤412 (PF412)75748106/70428%8%3029.6元3.01元3.01元3.01元106元4
短纤501 (PF501)75748106/70428%8%3029.6元3.01元3.01元3.01元106元4
短纤502 (PF502)76008132/70688%8%3040元3.01元3.01元3.01元106元4
短纤503 (PF503)75968128/70648%8%3038.4元3.01元3.01元3.01元106元4
短纤504 (PF504)75948126/70628%8%3037.6元3.01元3.01元3.01元106元4
短纤505 (PF505)75828114/70508%8%3032.8元3.01元3.01元3.01元106元4
花生410 (PK410)87389350/81268%8%3495.2元4.01元4.01元4.01元108元2主力合约
花生411 (PK411)86129216/80088%8%3444.8元4.01元4.01元4.01元108元2
花生412 (PK412)86229226/80188%8%3448.8元4.01元4.01元4.01元108元2
花生501 (PK501)86109214/80068%8%3444元4.01元4.01元4.01元108元2
花生503 (PK503)86889298/80788%8%3475.2元4.01元4.01元4.01元108元2
花生504 (PK504)86929302/80828%8%3476.8元4.01元4.01元4.01元108元2
花生505 (PK505)87029312/80928%8%3480.8元4.01元4.01元4.01元108元2
小麦409 (PM409)31223560/268415%15%23415元30.01元30.01元30.01元5060元-10
小麦411 (PM411)31223560/268415%15%23415元30.01元30.01元30.01元5060元-10
小麦501 (PM501)31223560/268415%15%23415元30.01元30.01元30.01元5060元-10
小麦503 (PM503)31223560/268415%15%23415元30.01元30.01元30.01元5060元-10
对二甲苯 408 (PX408)85469146/794610%10%4273元1.01/万分之1.01/万分之1.01/万分之108.6元1.4
(4.3元)(4.3元)(4.3元)
对二甲苯 409 (PX409)85129108/79168%8%3404.8元1.01/万分之1.01/万分之0/万分之104.3元5.7主力合约
(4.3元)(4.3元)(0元)
对二甲苯 410 (PX410)85269124/79288%8%3410.4元1.01/万分之1.01/万分之0/万分之104.3元5.7
(4.3元)(4.3元)(0元)
对二甲苯 411 (PX411)85329130/79348%8%3412.8元1.01/万分之1.01/万分之1.01/万分之108.6元1.4
(4.3元)(4.3元)(4.3元)
对二甲苯 412 (PX412)85409138/79428%8%3416元1.01/万分之1.01/万分之1.01/万分之108.6元1.4
(4.3元)(4.3元)(4.3元)
对二甲苯 501 (PX501)85249122/79268%8%3409.6元1.01/万分之1.01/万分之0/万分之104.3元5.7
(4.3元)(4.3元)(0元)
对二甲苯 502 (PX502)85409138/79428%8%3416元1.01/万分之1.01/万分之1.01/万分之108.6元1.4
(4.3元)(4.3元)(4.3元)
对二甲苯 503 (PX503)85829184/79808%8%3432.8元1.01/万分之1.01/万分之1.01/万分之108.7元1.3
(4.3元)(4.3元)(4.3元)
对二甲苯 504 (PX504)85489148/79488%8%3419.2元1.01/万分之1.01/万分之0/万分之104.3元5.7
(4.3元)(4.3元)(0元)
早籼稻409 (RI409)24792827/213115%15%7437元2.5元2.5元2.5元205元15
早籼稻411 (RI411)24792827/213115%15%7437元2.5元2.5元2.5元205元15
早籼稻501 (RI501)24792827/213115%15%7437元2.5元2.5元2.5元205元15
早籼稻503 (RI503)24792827/213115%15%7437元2.5元2.5元2.5元205元15
菜籽粕408 (RM408)24742623/23257%7%1731.8元1.51元1.51元1.51元103元7
菜籽粕409 (RM409)24902640/23407%7%1743元1.51元1.51元1.51元103元7主力合约
菜籽粕411 (RM411)24242570/22787%7%1696.8元1.51元1.51元1.51元103元7
菜籽粕501 (RM501)24832632/23347%7%1738.1元1.51元1.51元1.51元103元7
菜籽粕503 (RM503)24752624/23267%7%1732.5元1.51元1.51元1.51元103元7
菜籽粕505 (RM505)25262678/23747%7%1768.2元1.51元1.51元1.51元103元7
油菜籽408 (RS408)50165518/451420%20%10032元2元2元2元104元6
油菜籽409 (RS409)50575563/455120%20%10114元2元2元2元104元6
油菜籽411 (RS411)51355649/462120%20%10270元2元2元2元104元6主力合约
纯碱408 (SA408)19412136/174612%12%4658.4元4.01/万分之4.01/万分之4.01/万分之2031.1元-11.1
(15.6元)(15.6元)(15.6元)
纯碱409 (SA409)19592155/176312%12%4701.6元2.01/万分之2.01/万分之2.01/万分之2015.8元4.2主力合约
(7.9元)(7.9元)(7.9元)
纯碱410 (SA410)19772175/177912%12%4744.8元2.01/万分之2.01/万分之2.01/万分之2015.9元4.1
(7.9元)(7.9元)(7.9元)
纯碱411 (SA411)19592155/176312%12%4701.6元2.01/万分之2.01/万分之2.01/万分之2015.8元4.2
(7.9元)(7.9元)(7.9元)
纯碱412 (SA412)19632160/176612%12%4711.2元2.01/万分之2.01/万分之2.01/万分之2015.8元4.2
(7.9元)(7.9元)(7.9元)
纯碱501 (SA501)19432138/174812%12%4663.2元2.01/万分之2.01/万分之2.01/万分之2015.6元4.4
(7.8元)(7.8元)(7.8元)
纯碱502 (SA502)19652162/176812%12%4716元2.01/万分之2.01/万分之2.01/万分之2015.8元4.2
(7.9元)(7.9元)(7.9元)
纯碱503 (SA503)19472142/175212%12%4672.8元2.01/万分之2.01/万分之2.01/万分之2015.7元4.3
(7.8元)(7.8元)(7.8元)
纯碱504 (SA504)19642161/176712%12%4713.6元2.01/万分之2.01/万分之2.01/万分之2015.8元4.2
(7.9元)(7.9元)(7.9元)
纯碱505 (SA505)19452140/175012%12%4668元2.01/万分之2.01/万分之2.01/万分之2015.6元4.4
(7.8元)(7.8元)(7.8元)
纯碱506 (SA506)19622159/176512%12%4708.8元2.01/万分之2.01/万分之2.01/万分之2015.8元4.2
(7.9元)(7.9元)(7.9元)
硅铁408 (SF408)67127250/61749%9%3020.4元12.01元12.01元12.01元1024元-14
硅铁409 (SF409)67267266/61869%9%3026.7元12.01元12.01元12.01元1024元-14主力合约
硅铁410 (SF410)66767212/61409%9%3004.2元12.01元12.01元12.01元1024元-14
硅铁411 (SF411)68367384/62889%9%3076.2元12.01元12.01元12.01元1024元-14
硅铁412 (SF412)68487396/63009%9%3081.6元12.01元12.01元12.01元1024元-14
硅铁501 (SF501)67967340/62529%9%3058.2元12.01元12.01元12.01元1024元-14
硅铁502 (SF502)67487288/62089%9%3036.6元3.01元3.01元0元103元7
硅铁503 (SF503)68887440/63369%9%3099.6元3.01元3.01元0元103元7
硅铁504 (SF504)68487396/63009%9%3081.6元3.01元3.01元0元103元7
硅铁505 (SF505)68547404/63049%9%3084.3元3.01元3.01元0元103元7
烧碱 408 (SH408)25592739/23798%8%6141.6元1.01/万分之1.01/万分之0/万分之307.8元22.2
(7.8元)(7.8元)(0元)
烧碱 409 (SH409)26012784/24188%8%6242.4元1.01/万分之1.01/万分之0/万分之307.9元22.1主力合约
(7.9元)(7.9元)(0元)
烧碱 410 (SH410)26672854/24808%8%6400.8元1.01/万分之1.01/万分之0/万分之308.1元21.9
(8.1元)(8.1元)(0元)
烧碱 411 (SH411)26702857/24838%8%6408元1.01/万分之1.01/万分之0/万分之308.1元21.9
(8.1元)(8.1元)(0元)
烧碱 412 (SH412)26782866/24908%8%6427.2元1.01/万分之1.01/万分之0/万分之308.1元21.9
(8.1元)(8.1元)(0元)
烧碱 501 (SH501)26672854/24808%8%6400.8元1.01/万分之1.01/万分之0/万分之308.1元21.9
(8.1元)(8.1元)(0元)
烧碱 502 (SH502)27002889/25118%8%6480元1.01/万分之1.01/万分之1.01/万分之3016.4元13.6
(8.2元)(8.2元)(8.2元)
烧碱 503 (SH503)27222913/25318%8%6532.8元1.01/万分之1.01/万分之1.01/万分之3016.5元13.5
(8.2元)(8.2元)(8.2元)
烧碱 504 (SH504)27482941/25558%8%6595.2元1.01/万分之1.01/万分之0/万分之308.3元21.7
(8.3元)(8.3元)(0元)
烧碱 505 (SH505)27622956/25688%8%6628.8元1.01/万分之1.01/万分之0/万分之308.4元21.6
(8.4元)(8.4元)(0元)
锰硅408 (SM408)70987808/638812%12%4258.8元12.01元12.01元12.01元1024元-14
锰硅409 (SM409)71347848/642012%12%4280.4元12.01元12.01元12.01元1024元-14
锰硅410 (SM410)71647882/644612%12%4298.4元12.01元12.01元12.01元1024元-14
锰硅411 (SM411)73628100/662412%12%4417.2元12.01元12.01元12.01元1024元-14
锰硅412 (SM412)73548090/661812%12%4412.4元12.01元12.01元12.01元1024元-14
锰硅501 (SM501)73608096/662412%12%4416元12.01元12.01元12.01元1024元-14主力合约
锰硅502 (SM502)72627844/66809%9%3267.9元3.01元3.01元0元103元7
锰硅503 (SM503)71847760/66089%9%3232.8元3.01元3.01元0元103元7
锰硅504 (SM504)71647738/65909%9%3223.8元3.01元3.01元0元103元7
锰硅505 (SM505)71567730/65829%9%3220.2元3.01元3.01元0元103元7
锰硅506 (SM506)71327704/65609%9%3209.4元3.01元3.01元0元103元7
白糖409 (SR409)61616531/57917%7%4312.7元3.01元3.01元0元103元7主力合约
白糖411 (SR411)59816340/56227%7%4186.7元3.01元3.01元0元103元7
白糖501 (SR501)59126267/55577%7%4138.4元3.01元3.01元0元103元7
白糖503 (SR503)58766229/55237%7%4113.2元3.01元3.01元0元103元7
白糖505 (SR505)58466197/54957%7%4092.2元3.01元3.01元0元103元7
PTA408 (TA408)59086264/55527%7%2067.8元3.01元3.01元0元103元7
PTA409 (TA409)59146270/55587%7%2069.9元3.01元3.01元0元103元7主力合约
PTA410 (TA410)59286284/55727%7%2074.8元3.01元3.01元0元103元7
PTA411 (TA411)59226278/55667%7%2072.7元3.01元3.01元0元103元7
PTA412 (TA412)59246280/55687%7%2073.4元3.01元3.01元0元103元7
PTA501 (TA501)59226278/55667%7%2072.7元3.01元3.01元0元103元7
PTA502 (TA502)59146270/55587%7%2069.9元3.01元3.01元0元103元7
PTA503 (TA503)59146270/55587%7%2069.9元3.01元3.01元0元103元7
PTA504 (TA504)59086264/55527%7%2067.8元3.01元3.01元0元103元7
PTA505 (TA505)59146270/55587%7%2069.9元3.01元3.01元0元103元7
尿素408 (UR408)21322324/194010%10%4264元1.01/万分之1.01/万分之1.01/万分之208.6元11.4
(4.3元)(4.3元)(4.3元)
尿素409 (UR409)20632249/187710%10%4126元1.01/万分之1.01/万分之1.01/万分之208.3元11.7主力合约
(4.2元)(4.2元)(4.2元)
尿素410 (UR410)20322175/18898%8%3251.2元1.01/万分之1.01/万分之1.01/万分之208.2元11.8
(4.1元)(4.1元)(4.1元)
尿素411 (UR411)20522196/19088%8%3283.2元1.01/万分之1.01/万分之1.01/万分之208.3元11.7
(4.1元)(4.1元)(4.1元)
尿素412 (UR412)20202162/18788%8%3232元1.01/万分之1.01/万分之1.01/万分之208.2元11.8
(4.1元)(4.1元)(4.1元)
尿素501 (UR501)19982138/18588%8%3196.8元1.01/万分之1.01/万分之1.01/万分之208.1元11.9
(4元)(4元)(4元)
尿素502 (UR502)19752114/18368%8%3160元1.01/万分之1.01/万分之1.01/万分之208元12
(4元)(4元)(4元)
尿素503 (UR503)20022143/18618%8%3203.2元1.01/万分之1.01/万分之1.01/万分之208.1元11.9
(4元)(4元)(4元)
尿素504 (UR504)19782117/18398%8%3164.8元1.01/万分之1.01/万分之1.01/万分之208元12
(4元)(4元)(4元)
尿素505 (UR505)19522089/18158%8%3123.2元1.01/万分之1.01/万分之1.01/万分之207.9元12.1
(3.9元)(3.9元)(3.9元)
尿素506 (UR506)19352071/17998%8%3096元1.01/万分之1.01/万分之1.01/万分之207.8元12.2
(3.9元)(3.9元)(3.9元)
郑麦409 (WH409)31983646/275015%15%9594元30.01元30.01元30.01元2060元-40
郑麦411 (WH411)31983646/275015%15%9594元30.01元30.01元30.01元2060元-40
郑麦501 (WH501)31983646/275015%15%9594元30.01元30.01元30.01元2060元-40
郑麦503 (WH503)31983646/275015%15%9594元30.01元30.01元30.01元2060元-40
动力煤408 (ZC408)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤409 (ZC409)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤410 (ZC410)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤411 (ZC411)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤412 (ZC412)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤501 (ZC501)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤502 (ZC502)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤503 (ZC503)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
动力煤504 (ZC504)801.4961.8/64150%50%40070元150.01元150.01元150.01元20300元-280
上海国际能源交易中心
合约品种现价涨/跌停板保证金%手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
国际铜2407 (bc2407)7018075090/6526020%20%70180元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2408 (bc2408)7053075460/6559010%10%35265元0.11/万分之0.11/万分之0/万分之503.9元46.1主力合约
(3.9元)(3.9元)(0元)
国际铜2409 (bc2409)7074075690/657809%9%31833元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2410 (bc2410)7090075860/659309%9%31905元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2411 (bc2411)7094075900/659709%9%31923元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2412 (bc2412)7083075780/658709%9%31873.5元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2501 (bc2501)7054075470/656009%9%31743元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2502 (bc2502)7085075800/658909%9%31882.5元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2503 (bc2503)7032075240/653909%9%31644元0.11/万分之0.11/万分之0/万分之503.9元46.1
(3.9元)(3.9元)(0元)
国际铜2504 (bc2504)6997074860/650709%9%31486.5元0.11/万分之0.11/万分之0/万分之503.8元46.2
(3.8元)(3.8元)(0元)
集运指数2408 (ec2408)5458.66331.9/4585.218%18%49127.4元6.01/万分之6.01/万分之12.01/万分之5491.8元-486.8
(164元)(164元)(327.8元)
集运指数2410 (ec2410)3781.24386.1/3176.218%18%34030.8元6.01/万分之6.01/万分之12.01/万分之5340.7元-335.7主力合约
(113.6元)(113.6元)(227.1元)
集运指数2412 (ec2412)3151.33655.5/264718%18%28361.7元6.01/万分之6.01/万分之12.01/万分之5283.9元-278.9
(94.7元)(94.7元)(189.2元)
集运指数2502 (ec2502)2489.42887.7/209118%18%22404.6元6.01/万分之6.01/万分之12.01/万分之5224.3元-219.3
(74.8元)(74.8元)(149.5元)
集运指数2504 (ec2504)2064.82395.1/1734.418%18%18583.2元6.01/万分之6.01/万分之12.01/万分之5186元-181
(62元)(62元)(124元)
集运指数2506 (ec2506)2096.92432.4/1761.318%18%18872.1元6.01/万分之6.01/万分之12.01/万分之5188.9元-183.9
(63元)(63元)(125.9元)
低硫燃料油2408 (lu2408)42884631/394410%10%4288元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2409 (lu2409)42944637/395010%10%4294元0.11/万分之0.11/万分之0.11/万分之100.9元9.1主力合约
(0.5元)(0.5元)(0.5元)
低硫燃料油2410 (lu2410)42964639/395210%10%4296元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2411 (lu2411)42974640/395310%10%4297元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2412 (lu2412)42724613/393010%10%4272元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2501 (lu2501)42384577/389810%10%4238元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2502 (lu2502)42194556/388110%10%4219元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2503 (lu2503)42074543/387010%10%4207元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2504 (lu2504)41684501/383410%10%4168元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2505 (lu2505)41414472/380910%10%4141元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
低硫燃料油2506 (lu2506)42174554/387910%10%4217元0.11/万分之0.11/万分之0.11/万分之100.9元9.1
(0.5元)(0.5元)(0.5元)
20号胶2407 (nr2407)1217012900/1143520%20%24340元0.21/万分之0.21/万分之0/万分之502.6元47.4
(2.6元)(2.6元)(0元)
20号胶2408 (nr2408)1219512925/1146010%10%12195元0.21/万分之0.21/万分之0/万分之502.6元47.4
(2.6元)(2.6元)(0元)
20号胶2409 (nr2409)1226513000/115258%8%9812元0.21/万分之0.21/万分之0/万分之502.6元47.4主力合约
(2.6元)(2.6元)(0元)
20号胶2410 (nr2410)1235513095/116108%8%9884元0.21/万分之0.21/万分之0/万分之502.6元47.4
(2.6元)(2.6元)(0元)
20号胶2411 (nr2411)1246013205/117108%8%9968元0.21/万分之0.21/万分之0/万分之502.6元47.4
(2.6元)(2.6元)(0元)
20号胶2412 (nr2412)1256513315/118108%8%10052元0.21/万分之0.21/万分之0/万分之502.6元47.4
(2.6元)(2.6元)(0元)
20号胶2501 (nr2501)1262513380/118658%8%10100元0.21/万分之0.21/万分之0/万分之502.7元47.3
(2.7元)(2.7元)(0元)
20号胶2502 (nr2502)1278013545/120108%8%10224元0.21/万分之0.21/万分之0/万分之502.7元47.3
(2.7元)(2.7元)(0元)
20号胶2503 (nr2503)1280013565/120308%8%10240元0.21/万分之0.21/万分之0/万分之502.7元47.3
(2.7元)(2.7元)(0元)
20号胶2504 (nr2504)1287013640/120958%8%10296元0.21/万分之0.21/万分之0/万分之502.7元47.3
(2.7元)(2.7元)(0元)
20号胶2505 (nr2505)1295013725/121708%8%10360元0.21/万分之0.21/万分之0/万分之502.7元47.3
(2.7元)(2.7元)(0元)
原油2409 (sc2409)617.7667.1/568.210%10%61770元20.01元20.01元0元10020元80
原油2412 (sc2412)606.2654.6/557.710%10%60620元20.01元20.01元0元10020元80
原油2503 (sc2503)595.5643.1/547.810%10%59550元20.01元20.01元0元10020元80
原油2506 (sc2506)586.8633.7/539.810%10%58680元20.01元20.01元0元10020元80
原油2509 (sc2509)584.9631.6/538.110%10%58490元20.01元20.01元0元10020元80
原油2512 (sc2512)578.7624.9/532.410%10%57870元20.01元20.01元0元10020元80
原油2603 (sc2603)579.7626/533.310%10%57970元20.01元20.01元0元10020元80
原油2606 (sc2606)578.2624.4/531.910%10%57820元20.01元20.01元0元10020元80
原油2408 (sc2408)620.2669.8/570.510%10%62020元20.01元20.01元0元10020元80主力合约
原油2609 (sc2609)573.9619.8/527.910%10%57390元20.01元20.01元0元10020元80
原油2410 (sc2410)613.7662.7/564.610%10%61370元20.01元20.01元0元10020元80
原油2411 (sc2411)609.4658.1/560.610%10%60940元20.01元20.01元0元10020元80
原油2612 (sc2612)568613.4/522.510%10%56800元20.01元20.01元0元10020元80
原油2501 (sc2501)601.6649.7/553.410%10%60160元20.01元20.01元0元10020元80
原油2502 (sc2502)598.8646.7/550.810%10%59880元20.01元20.01元0元10020元80
原油2703 (sc2703)570615.6/524.410%10%57000元20.01元20.01元0元10020元80
原油2504 (sc2504)592.2639.5/544.810%10%59220元20.01元20.01元0元10020元80
原油2505 (sc2505)587.9634.9/540.810%10%58790元20.01元20.01元0元10020元80
原油2706 (sc2706)568613.4/522.510%10%56800元20.01元20.01元0元10020元80
广州期货交易所
合约品种现价涨/跌停板保证金%手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
碳酸锂2408 (lc2408)8995098900/8100012%12%10794元1.61/万分之1.61/万分之1.61/万分之5029元21
(14.5元)(14.5元)(14.5元)
碳酸锂2409 (lc2409)9045099450/8145012%12%10854元1.61/万分之1.61/万分之1.61/万分之5029.1元20.9
(14.6元)(14.6元)(14.6元)
碳酸锂2410 (lc2410)91000100100/8190012%12%10920元1.61/万分之1.61/万分之1.61/万分之5029.3元20.7
(14.7元)(14.7元)(14.7元)
碳酸锂2411 (lc2411)91650100800/8250012%12%10998元1.61/万分之1.61/万分之1.61/万分之5029.5元20.5主力合约
(14.8元)(14.8元)(14.8元)
碳酸锂2412 (lc2412)94350103750/8495012%12%11322元0.81/万分之0.81/万分之0/万分之507.6元42.4
(7.6元)(7.6元)(0元)
碳酸锂2501 (lc2501)95100104600/8560012%12%11412元0.81/万分之0.81/万分之0/万分之507.7元42.3
(7.7元)(7.7元)(0元)
碳酸锂2502 (lc2502)95600105150/8605012%12%11472元0.81/万分之0.81/万分之0/万分之507.7元42.3
(7.7元)(7.7元)(0元)
碳酸锂2503 (lc2503)95700105250/8615012%12%11484元0.81/万分之0.81/万分之0/万分之507.8元42.2
(7.8元)(7.8元)(0元)
碳酸锂2504 (lc2504)97550107300/8780012%12%11706元0.81/万分之0.81/万分之0/万分之507.9元42.1
(7.9元)(7.9元)(0元)
碳酸锂2505 (lc2505)97800107550/8805012%12%11736元0.81/万分之0.81/万分之0/万分之507.9元42.1
(7.9元)(7.9元)(0元)
碳酸锂2506 (lc2506)98400108200/8860012%12%11808元0.81/万分之0.81/万分之0/万分之508元42
(8元)(8元)(0元)
工业硅2408 (si2408)1079511550/100409%9%4857.75元1.01/万分之1.01/万分之0/万分之255.5元19.5
(5.5元)(5.5元)(0元)
工业硅2409 (si2409)1089011650/101309%9%4900.5元1.01/万分之1.01/万分之0/万分之255.5元19.5主力合约
(5.5元)(5.5元)(0元)
工业硅2410 (si2410)1097511740/102109%9%4938.75元1.01/万分之1.01/万分之0/万分之255.5元19.5
(5.5元)(5.5元)(0元)
工业硅2411 (si2411)1104511815/102759%9%4970.25元1.01/万分之1.01/万分之0/万分之255.6元19.4
(5.6元)(5.6元)(0元)
工业硅2412 (si2412)1393514910/129609%9%6270.75元1.01/万分之1.01/万分之0/万分之257元18
(7元)(7元)(0元)
工业硅2504 (si2504)1417015160/131809%9%6376.5元1.01/万分之1.01/万分之0/万分之257.2元17.8
(7.2元)(7.2元)(0元)
工业硅2505 (si2505)1425015245/132559%9%6412.5元1.01/万分之1.01/万分之0/万分之257.2元17.8
(7.2元)(7.2元)(0元)
工业硅2503 (si2503)1407515060/130909%9%6333.75元1.01/万分之1.01/万分之0/万分之257.1元17.9
(7.1元)(7.1元)(0元)
工业硅2501 (si2501)1395014925/129759%9%6277.5元1.01/万分之1.01/万分之0/万分之257元18
(7元)(7元)(0元)
中国金融期货交易所
合约品种现价涨/跌停板保证金%手续费(万分之*或*元)每跳毛利/元手续费(开+平)每跳净利/元备注
买开%卖开%保证金/每手开仓平昨平今
中证500指数2409 (IC2409)4870.25357.2/4383.212%12%116884.8元0.23/万分之0.23/万分之2.3/万分之40246.4元-206.4
(22.4元)(22.4元)(224元)
中证500指数2412 (IC2412)48245306.4/4341.612%12%115776元0.23/万分之0.23/万分之2.3/万分之40244.1元-204.1
(22.2元)(22.2元)(221.9元)
中证500指数2407 (IC2407)49165407.6/4424.412%12%117984元0.23/万分之0.23/万分之2.3/万分之40248.7元-208.7主力合约
(22.6元)(22.6元)(226.1元)
中证500指数2408 (IC2408)4892.45381.6/4403.212%12%117417.6元0.23/万分之0.23/万分之2.3/万分之40247.6元-207.6
(22.5元)(22.5元)(225.1元)
沪深300指数2409 (IF2409)3449.63794.4/3104.812%12%124185.6元0.23/万分之0.23/万分之2.3/万分之60261.8元-201.8
(23.8元)(23.8元)(238元)
沪深300指数2412 (IF2412)3446.63791.2/310212%12%124077.6元0.23/万分之0.23/万分之2.3/万分之60261.6元-201.6
(23.8元)(23.8元)(237.8元)
沪深300指数2407 (IF2407)34653811.4/3118.612%12%124740元0.23/万分之0.23/万分之2.3/万分之60263元-203主力合约
(23.9元)(23.9元)(239.1元)
沪深300指数2408 (IF2408)3453.43798.6/3108.212%12%124322.4元0.23/万分之0.23/万分之2.3/万分之60262.1元-202.1
(23.8元)(23.8元)(238.3元)
上证50指数2409 (IH2409)2396.22635.8/2156.612%12%86263.2元0.23/万分之0.23/万分之2.3/万分之60181.9元-121.9
(16.5元)(16.5元)(165.3元)
上证50指数2412 (IH2412)2399.42639.2/2159.612%12%86378.4元0.23/万分之0.23/万分之2.3/万分之60182.1元-122.1
(16.6元)(16.6元)(165.6元)
上证50指数2407 (IH2407)2401.42641.4/2161.412%12%86450.4元0.23/万分之0.23/万分之2.3/万分之60182.3元-122.3主力合约
(16.6元)(16.6元)(165.7元)
上证50指数2408 (IH2408)2395.62635/2156.212%12%86241.6元0.23/万分之0.23/万分之2.3/万分之60181.8元-121.8
(16.5元)(16.5元)(165.3元)
中证股指期货2409 (IM2409)47965275.6/4316.412%12%115104元0.23/万分之0.23/万分之2.3/万分之40242.7元-202.7
(22.1元)(22.1元)(220.6元)
中证股指期货2412 (IM2412)4708.85179.6/423812%12%113011.2元0.23/万分之0.23/万分之2.3/万分之40238.3元-198.3
(21.7元)(21.7元)(216.6元)
中证股指期货2407 (IM2407)4874.85362.2/4387.412%12%116995.2元0.23/万分之0.23/万分之2.3/万分之40246.7元-206.7主力合约
(22.4元)(22.4元)(224.2元)
中证股指期货2408 (IM2408)4835.25318.6/4351.812%12%116044.8元0.23/万分之0.23/万分之2.3/万分之40244.7元-204.7
(22.2元)(22.2元)(222.4元)
10年国债2409 (T2409)105.265107.37/103.162%2%21053元3.01元3.01元0元503元47主力合约
10年国债2412 (T2412)105.105107.205/103.0052%2%21021元3.01元3.01元0元503元47
10年国债2503 (T2503)104.95107.045/102.8552%2%20990元3.01元3.01元0元503元47
5年期国债2409 (TF2409)103.97105.215/102.7251.20%1.20%12476.4元3.01元3.01元0元503元47主力合约
5年期国债2412 (TF2412)103.8549105.1/102.611.20%1.20%12462.588元3.01元3.01元0元503元47
5年期国债2503 (TF2503)103.8049105.05/102.561.20%1.20%12456.588元3.01元3.01元0元503元47
30年期国债期货2409 (TL2409)108.84112.64/105.043.50%3.50%38094元3.01元3.01元0元1003元97主力合约
30年期国债期货2412 (TL2412)108.54112.33/104.753.50%3.50%37989元3.01元3.01元0元1003元97
30年期国债期货2503 (TL2503)108.3599112.15/104.56993.50%3.50%37925.965元3.01元3.01元0元1003元97
2年期国债2409 (TS2409)101.978102.486/101.470.50%0.50%10197.8元3.01元3.01元0元403元37主力合约
2年期国债2412 (TS2412)101.94102.4479/101.4320.50%0.50%10194元3.01元3.01元0元403元37
2年期国债2503 (TS2503)101.9299102.438/101.4220.50%0.50%10192.99元3.01元3.01元0元403元37

暂无介绍....

延伸阅读:

2024年12月25日最新期货手续费保证金一览表，期货开户手续费加1分、期货保证金加0，全国最低标准，最新期权手续费保证金表

上海期货交易所 期货研报&加一分开户（qihuohu)合约品种 现价 涨/跌停板 保证金% 手续费(万分之或元)...

财醒来 2024 年 12 月 25 日
2024年12月25号更新最新期货手续费、保证金一览表（期货开户全攻略：条件、流程与注意事项）

上海期货交易所 期货研报&加一分开户（qihuohu)合约品种 现价 涨/跌停板 保证金% 手续费(万分之或元)...

财醒来 2024 年 12 月 25 日
今日原木期货期权合约最新手续费现价价格保证金(2024年12月25日)

合约品种 现价(元) 同交易所保证金(元) 手续费(万分之*或*元) 开仓 平昨 平今 原木2507(lg2507)82...

数据小助手 2024 年 12 月 25 日
今日原油期货期权合约最新手续费现价价格保证金(2024年12月25日)

合约品种 现价(元) 同交易所保证金(元) 手续费(万分之*或*元) 开仓 平昨 平今 原油2503(sc2503)53...

数据小助手 2024 年 12 月 25 日
今日郑麦期货期权合约最新手续费现价价格保证金(2024年12月25日)

合约品种 现价(元) 同交易所保证金(元) 手续费(万分之*或*元) 开仓 平昨 平今 郑麦501(WH501)3198...

数据小助手 2024 年 12 月 25 日